Comtrend Corp (8089)

TWD 29.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 50.05 50.2 49.4 50.0 148.22 Thousand
04 Mar, 2019 50.78 50.78 50.05 50.12 157.6 Thousand
27 Feb, 2019 51.2 51.2 50.38 50.44 111.81 Thousand
26 Feb, 2019 51.96 52.13 50.89 51.41 103.27 Thousand
25 Feb, 2019 52.1 52.62 51.94 51.97 67.12 Thousand
22 Feb, 2019 52.01 52.31 51.7 51.7 70.72 Thousand
21 Feb, 2019 53.1 53.1 52.05 52.3 126.54 Thousand
20 Feb, 2019 53.6 53.97 53.0 53.3 127.91 Thousand
19 Feb, 2019 52.99 53.69 52.52 53.4 204.74 Thousand
18 Feb, 2019 52.89 52.89 52.25 52.81 42.3 Thousand