Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 32.25 32.25 31.2 31.2 393 Thousand
09 Aug, 2023 32.0 32.45 32.0 32.25 183 Thousand
08 Aug, 2023 33.05 33.05 31.95 32.25 574 Thousand
07 Aug, 2023 33.3 33.35 32.75 32.9 484 Thousand
04 Aug, 2023 33.25 33.25 32.4 32.95 346 Thousand
03 Aug, 2023 32.9 32.9 32.9 32.9 -
02 Aug, 2023 34.05 34.2 32.85 32.9 832 Thousand
01 Aug, 2023 34.7 35.1 33.95 34.0 645 Thousand
31 Jul, 2023 34.9 35.3 34.2 34.6 474 Thousand
28 Jul, 2023 34.7 35.2 34.5 34.55 452 Thousand