Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 34.45 35.65 34.25 34.55 550 Thousand
26 Jul, 2023 35.0 35.0 34.0 34.05 549 Thousand
25 Jul, 2023 34.6 35.2 34.2 34.95 540 Thousand
24 Jul, 2023 36.3 36.3 34.25 34.6 938 Thousand
21 Jul, 2023 36.4 36.55 35.7 36.1 443 Thousand
20 Jul, 2023 37.0 38.0 36.2 36.8 1.43 Million
19 Jul, 2023 36.2 37.0 35.6 37.0 1.55 Million
18 Jul, 2023 36.8 36.8 35.6 35.6 716 Thousand
17 Jul, 2023 35.75 37.4 35.5 36.65 1.14 Million
14 Jul, 2023 35.6 36.0 35.1 35.4 629 Thousand