Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 36.0 36.8 35.15 35.5 998 Thousand
12 Jul, 2023 37.0 37.0 35.45 35.6 877 Thousand
11 Jul, 2023 37.95 37.95 36.7 36.95 995 Thousand
10 Jul, 2023 37.6 38.2 37.0 37.15 1.91 Million
07 Jul, 2023 36.2 37.45 35.7 37.0 1.35 Million
06 Jul, 2023 35.85 36.65 35.75 36.05 645 Thousand
05 Jul, 2023 37.1 37.35 36.0 36.25 1.93 Million
04 Jul, 2023 35.25 38.3 35.25 37.3 7.89 Million
03 Jul, 2023 34.85 35.2 34.65 34.85 366 Thousand
30 Jun, 2023 34.75 34.8 34.45 34.65 270.91 Thousand