Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 35.5 35.85 34.9 34.9 747.74 Thousand
12 Jun, 2023 36.45 36.6 34.9 34.9 1.13 Million
09 Jun, 2023 36.45 36.75 36.2 36.25 883.11 Thousand
08 Jun, 2023 36.3 36.6 35.6 36.15 1.03 Million
07 Jun, 2023 36.15 36.9 35.7 36.15 1.23 Million
06 Jun, 2023 36.7 36.7 35.6 35.85 834.02 Thousand
05 Jun, 2023 35.95 36.7 35.4 36.05 1.19 Million
02 Jun, 2023 35.65 36.05 35.35 35.4 843.71 Thousand
01 Jun, 2023 35.5 36.25 35.3 35.65 1.01 Million
31 May, 2023 36.0 36.4 35.25 35.5 1.72 Million