Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 36.0 37.25 35.25 35.95 7.3 Million
29 May, 2023 31.75 34.5 31.65 34.5 2.83 Million
26 May, 2023 31.95 32.8 31.3 31.4 450.96 Thousand
25 May, 2023 31.7 31.7 31.25 31.25 146.29 Thousand
24 May, 2023 31.6 31.7 31.45 31.5 128.03 Thousand
23 May, 2023 32.0 32.2 31.8 31.9 118.83 Thousand
22 May, 2023 31.7 32.0 31.65 31.9 119.06 Thousand
19 May, 2023 32.0 32.0 31.5 31.5 108.22 Thousand
18 May, 2023 32.15 32.15 31.3 31.3 195.08 Thousand
17 May, 2023 30.75 31.8 30.75 31.6 190.5 Thousand