Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 31.2 31.7 30.8 30.85 211 Thousand
23 Aug, 2023 31.2 31.2 30.7 31.1 123 Thousand
22 Aug, 2023 31.65 31.7 30.75 30.8 165 Thousand
21 Aug, 2023 31.2 31.2 30.75 30.9 93 Thousand
18 Aug, 2023 31.25 31.9 30.85 31.0 255 Thousand
17 Aug, 2023 30.6 31.5 30.6 31.25 169 Thousand
16 Aug, 2023 31.0 31.25 30.4 31.05 121 Thousand
15 Aug, 2023 30.9 31.5 30.85 31.0 152 Thousand
14 Aug, 2023 31.5 31.5 30.5 30.6 316 Thousand
11 Aug, 2023 31.2 31.75 31.15 31.5 179 Thousand