Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 37.1 37.8 36.35 37.3 2.06 Million
20 Sep, 2023 38.05 39.7 37.05 37.8 5.44 Million
19 Sep, 2023 37.4 39.0 37.4 37.95 3.66 Million
18 Sep, 2023 37.1 39.95 36.95 37.45 10.06 Million
15 Sep, 2023 35.0 37.75 34.45 37.45 7.81 Million
14 Sep, 2023 34.3 34.55 34.0 34.35 370 Thousand
13 Sep, 2023 33.9 34.15 33.75 33.95 145 Thousand
12 Sep, 2023 34.1 34.4 33.5 33.8 263 Thousand
11 Sep, 2023 34.2 34.4 33.1 34.1 475 Thousand
08 Sep, 2023 34.55 34.6 33.8 33.85 375 Thousand