Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 38.65 38.85 36.95 38.85 4.07 Million
05 Oct, 2023 36.85 39.45 36.75 38.65 7.91 Million
04 Oct, 2023 35.15 36.75 34.9 36.25 1.04 Million
03 Oct, 2023 35.6 36.6 35.55 35.55 928 Thousand
02 Oct, 2023 35.8 36.35 35.75 35.75 617 Thousand
28 Sep, 2023 36.7 36.7 35.45 35.45 898 Thousand
27 Sep, 2023 36.5 37.35 36.0 36.0 841 Thousand
26 Sep, 2023 37.25 37.7 36.4 36.55 896 Thousand
25 Sep, 2023 39.0 39.45 37.4 37.4 2.79 Million
22 Sep, 2023 36.9 38.8 36.65 38.2 2.18 Million