Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 34.0 35.35 34.0 34.55 1.24 Million
06 Sep, 2023 34.65 34.65 33.8 34.0 634 Thousand
05 Sep, 2023 33.5 34.35 33.25 33.9 716 Thousand
04 Sep, 2023 32.95 33.8 32.8 33.5 528 Thousand
01 Sep, 2023 32.9 33.35 32.7 32.9 242 Thousand
31 Aug, 2023 32.8 33.5 32.65 32.9 477 Thousand
30 Aug, 2023 32.05 33.65 31.7 33.35 818 Thousand
29 Aug, 2023 31.1 31.6 31.1 31.55 114 Thousand
28 Aug, 2023 31.3 31.5 30.95 31.0 136 Thousand
25 Aug, 2023 30.85 31.45 30.65 31.2 155 Thousand