Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 40.8 41.8 40.0 40.7 3.74 Million
23 Oct, 2023 40.0 42.45 39.85 41.2 5.35 Million
20 Oct, 2023 40.2 42.35 39.2 40.6 5.42 Million
19 Oct, 2023 38.5 42.3 38.35 40.6 8.86 Million
18 Oct, 2023 41.0 41.4 38.35 38.85 5.92 Million
17 Oct, 2023 44.55 44.55 41.2 41.8 22.97 Million
16 Oct, 2023 37.1 41.0 37.1 41.0 8.46 Million
13 Oct, 2023 38.2 38.35 37.25 37.3 871 Thousand
12 Oct, 2023 37.5 38.1 37.0 38.0 963 Thousand
11 Oct, 2023 39.1 39.3 37.2 37.35 2.36 Million