Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 25.74 27.53 25.61 27.53 1.24 Million
08 Mar, 2005 26.31 26.75 25.55 25.74 962.94 Thousand
07 Mar, 2005 25.49 26.65 25.17 26.43 1.38 Million
04 Mar, 2005 23.66 25.36 23.41 24.92 1.01 Million
03 Mar, 2005 23.16 23.73 23.03 23.73 209.71 Thousand
02 Mar, 2005 23.22 23.66 22.97 23.22 293.6 Thousand
01 Mar, 2005 23.98 23.98 23.29 23.29 351.27 Thousand
25 Feb, 2005 23.92 24.17 22.97 24.17 641.37 Thousand
24 Feb, 2005 23.73 24.67 23.6 23.85 775.94 Thousand
23 Feb, 2005 22.97 24.1 22.97 23.66 683.32 Thousand