Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 29.14 29.83 29.14 29.64 164.27 Thousand
22 Mar, 2005 29.64 30.15 29.08 29.33 267.38 Thousand
21 Mar, 2005 30.21 30.84 29.96 29.96 323.31 Thousand
18 Mar, 2005 29.33 30.52 28.95 30.4 346.03 Thousand
17 Mar, 2005 29.14 30.46 28.95 29.33 302.33 Thousand
16 Mar, 2005 30.21 30.84 28.95 29.58 433.41 Thousand
15 Mar, 2005 32.1 33.04 29.86 30.52 1.44 Million
14 Mar, 2005 31.47 33.67 31.47 32.1 1.42 Million
11 Mar, 2005 31.47 31.47 30.52 31.47 2.7 Million
10 Mar, 2005 28.57 29.45 27.57 29.45 2.21 Million