Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 24.36 24.86 24.17 24.23 368.74 Thousand
21 Feb, 2005 25.43 25.43 24.23 24.67 1.22 Million
18 Feb, 2005 23.6 25.11 23.29 25.11 1.84 Million
17 Feb, 2005 23.73 24.17 23.35 23.48 560.98 Thousand
16 Feb, 2005 23.1 23.92 23.1 23.73 653.61 Thousand
15 Feb, 2005 23.54 23.54 22.66 22.97 295.34 Thousand
14 Feb, 2005 24.23 24.23 23.1 23.54 513.8 Thousand
03 Feb, 2005 22.41 23.79 22.41 23.6 512.05 Thousand
02 Feb, 2005 23.29 23.29 22.34 22.41 262.14 Thousand
01 Feb, 2005 23.41 23.54 22.85 22.91 206.22 Thousand