Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 23.35 23.92 22.85 23.29 655.36 Thousand
28 Jan, 2005 23.73 24.48 23.22 23.54 735.75 Thousand
27 Jan, 2005 22.72 23.22 22.22 22.91 407.19 Thousand
26 Jan, 2005 21.52 23.16 21.08 22.91 690.31 Thousand
25 Jan, 2005 22.09 22.97 22.09 22.09 405.44 Thousand
24 Jan, 2005 23.48 23.73 23.1 23.73 1.75 Million
21 Jan, 2005 20.83 22.22 20.77 22.22 782.93 Thousand
20 Jan, 2005 20.33 21.27 20.33 20.77 678.07 Thousand
19 Jan, 2005 20.2 20.45 20.2 20.33 223.69 Thousand
18 Jan, 2005 19.82 20.33 19.82 20.2 52.42 Thousand