Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 28.13 28.57 28.01 28.13 235.93 Thousand
06 Apr, 2005 29.27 29.27 28.07 28.13 169.52 Thousand
04 Apr, 2005 28.01 28.95 28.01 28.7 214.95 Thousand
01 Apr, 2005 28.32 28.32 27.75 28.01 85.63 Thousand
31 Mar, 2005 28.32 28.95 27.82 28.2 244.66 Thousand
30 Mar, 2005 27.79 28.32 27.38 27.75 339.04 Thousand
29 Mar, 2005 29.39 29.55 27.41 27.79 749.73 Thousand
28 Mar, 2005 29.89 29.89 29.2 29.39 730.5 Thousand
25 Mar, 2005 30.52 30.52 29.58 30.15 401.95 Thousand
24 Mar, 2005 30.52 31.4 30.21 30.27 538.26 Thousand