Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 26.5 27.06 25.55 26.56 131.07 Thousand
05 May, 2005 25.11 25.8 25.11 25.8 148.54 Thousand
04 May, 2005 25.43 25.55 24.86 24.86 61.16 Thousand
03 May, 2005 26.12 26.18 25.27 25.43 92.62 Thousand
29 Apr, 2005 25.3 26.18 24.99 26.06 267.38 Thousand
28 Apr, 2005 24.86 24.99 24.23 24.92 19.22 Thousand
27 Apr, 2005 24.8 24.8 24.36 24.67 80.39 Thousand
26 Apr, 2005 25.11 25.36 24.8 24.8 66.41 Thousand
25 Apr, 2005 24.61 24.73 24.54 24.73 111.84 Thousand
22 Apr, 2005 25.17 25.36 24.67 24.67 87.38 Thousand