Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 44.37 47.14 44.12 47.01 1.43 Million
14 Jul, 2005 42.17 44.68 41.85 44.18 1.48 Million
13 Jul, 2005 41.79 42.48 41.03 42.17 835.36 Thousand
12 Jul, 2005 42.8 42.8 41.22 41.79 309.33 Thousand
11 Jul, 2005 42.1 43.24 41.73 42.48 1.33 Million
08 Jul, 2005 41.79 41.79 40.97 41.54 321.56 Thousand
07 Jul, 2005 42.67 42.67 41.41 41.98 567.97 Thousand
06 Jul, 2005 43.3 43.3 41.79 42.67 569.72 Thousand
05 Jul, 2005 41.22 43.43 40.78 42.8 664.09 Thousand
04 Jul, 2005 40.78 41.47 39.96 41.47 340.78 Thousand