Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 46.26 46.45 44.81 45.57 365.25 Thousand
29 Jul, 2005 44.68 47.52 44.37 46.01 1.71 Million
28 Jul, 2005 44.75 45.31 44.12 44.68 678.07 Thousand
27 Jul, 2005 44.68 45.31 43.74 44.94 821.38 Thousand
26 Jul, 2005 45.38 45.38 44.06 44.5 609.92 Thousand
25 Jul, 2005 44.31 45.44 44.31 45.38 415.93 Thousand
22 Jul, 2005 44.06 46.7 44.06 44.31 513.8 Thousand
21 Jul, 2005 47.71 47.71 46.89 47.2 431.66 Thousand
20 Jul, 2005 47.52 47.64 46.82 47.08 533.02 Thousand
19 Jul, 2005 47.08 47.83 45.63 47.52 957.69 Thousand