Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 41.54 42.29 40.91 42.17 122.33 Thousand
15 Aug, 2005 42.99 42.99 41.47 41.47 412.44 Thousand
12 Aug, 2005 41.47 43.68 41.47 42.99 1.15 Million
11 Aug, 2005 41.85 42.17 40.78 40.85 337.29 Thousand
10 Aug, 2005 42.8 42.8 41.29 41.41 690.31 Thousand
09 Aug, 2005 41.22 42.8 41.22 42.8 1.12 Million
08 Aug, 2005 42.1 42.67 40.66 40.91 517.29 Thousand
04 Aug, 2005 43.3 43.3 42.1 42.1 394.96 Thousand
03 Aug, 2005 42.86 43.43 42.04 43.36 940.22 Thousand
02 Aug, 2005 47.2 47.2 42.67 42.86 581.96 Thousand