Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 39.31 39.39 37.86 37.86 616.38 Thousand
29 Aug, 2005 41.64 41.64 39.31 39.31 226.61 Thousand
26 Aug, 2005 41.86 42.37 41.72 41.72 119.34 Thousand
25 Aug, 2005 42.08 42.66 41.86 41.86 140.5 Thousand
24 Aug, 2005 42.23 42.81 42.01 42.74 179.77 Thousand
23 Aug, 2005 42.95 43.61 42.23 43.17 633 Thousand
22 Aug, 2005 43.46 43.68 41.5 41.5 418.47 Thousand
19 Aug, 2005 43.83 44.99 43.39 43.54 1.02 Million
18 Aug, 2005 42.67 44.94 42.17 44.24 1.48 Million
17 Aug, 2005 41.85 42.8 40.97 42.8 1.56 Million