Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 47.32 47.98 46.52 47.69 1.26 Million
27 Sep, 2005 45.65 46.96 45.07 46.38 433.58 Thousand
26 Sep, 2005 45.58 47.32 45.07 45.65 459.26 Thousand
23 Sep, 2005 46.23 46.23 43.76 45.07 358.04 Thousand
22 Sep, 2005 45.07 46.74 44.85 46.01 614.87 Thousand
21 Sep, 2005 44.41 46.52 44.05 45.14 1.19 Million
20 Sep, 2005 40.99 43.83 40.99 43.83 1.13 Million
19 Sep, 2005 40.84 41.28 40.77 40.99 135.96 Thousand
16 Sep, 2005 41.43 41.5 40.41 40.62 465.31 Thousand
15 Sep, 2005 39.68 40.04 39.68 39.97 33.23 Thousand