Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 51.33 51.69 50.23 51.25 460.77 Thousand
12 Oct, 2005 54.97 54.97 52.56 53.37 571.06 Thousand
11 Oct, 2005 54.09 55.04 54.09 54.97 392.79 Thousand
07 Oct, 2005 55.91 55.99 52.56 53.87 465.31 Thousand
06 Oct, 2005 55.69 56.42 55.69 55.91 515.16 Thousand
05 Oct, 2005 54.6 57.08 53.66 56.79 957.81 Thousand
04 Oct, 2005 52.49 54.17 51.11 54.17 803.71 Thousand
03 Oct, 2005 49.72 52.78 49.07 52.42 1.16 Million
30 Sep, 2005 50.53 50.74 48.92 49.36 510.63 Thousand
29 Sep, 2005 48.12 50.82 48.05 49.87 2.58 Million