Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 46.74 47.03 45.79 45.87 145.03 Thousand
09 Nov, 2005 46.52 47.03 46.23 46.59 143.52 Thousand
08 Nov, 2005 47.98 47.98 45.21 46.59 120.86 Thousand
07 Nov, 2005 48.78 48.78 47.32 47.32 276.46 Thousand
04 Nov, 2005 48.05 48.78 48.05 48.63 203.95 Thousand
03 Nov, 2005 48.56 49.07 47.76 48.05 359.55 Thousand
02 Nov, 2005 46.67 49.07 46.67 47.9 412.43 Thousand
01 Nov, 2005 48.2 49.14 46.89 47.03 506.1 Thousand
31 Oct, 2005 45.94 48.12 45.94 48.05 616.38 Thousand
28 Oct, 2005 44.77 46.23 44.56 45.21 102.73 Thousand