Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 55.84 57.73 55.84 56.93 1.37 Million
23 Nov, 2005 53.87 55.99 53.51 55.91 809.76 Thousand
22 Nov, 2005 56.42 56.5 53.22 53.51 608.83 Thousand
21 Nov, 2005 57.51 58.1 56.06 56.79 894.36 Thousand
18 Nov, 2005 56.06 58.24 56.06 56.71 1.67 Million
17 Nov, 2005 53.15 56.28 52.27 55.33 1.55 Million
16 Nov, 2005 52.35 53.0 50.38 52.71 1.04 Million
15 Nov, 2005 53.73 53.73 50.82 51.62 2.38 Million
14 Nov, 2005 47.4 50.23 47.4 50.23 563.5 Thousand
11 Nov, 2005 46.3 47.25 46.3 46.96 410.92 Thousand