Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 55.11 56.64 54.97 56.2 862.63 Thousand
21 Dec, 2005 56.06 56.71 54.97 55.19 611.85 Thousand
20 Dec, 2005 55.26 56.93 55.04 56.06 1.09 Million
19 Dec, 2005 54.89 55.26 53.95 55.26 489.48 Thousand
16 Dec, 2005 53.51 54.97 53.51 54.24 430.56 Thousand
15 Dec, 2005 53.51 53.66 53.07 53.51 299.12 Thousand
14 Dec, 2005 52.86 53.51 52.78 53.15 299.12 Thousand
13 Dec, 2005 52.42 53.0 51.91 52.13 460.77 Thousand
12 Dec, 2005 53.51 53.66 51.76 51.76 700.98 Thousand
09 Dec, 2005 53.15 53.58 52.71 53.44 468.33 Thousand