Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 69.89 72.8 66.98 72.8 2.19 Million
04 Jan, 2006 71.35 71.35 67.71 68.14 1.99 Million
03 Jan, 2006 66.25 68.65 64.8 68.0 1.69 Million
02 Jan, 2006 60.43 64.21 60.43 64.21 975.94 Thousand
30 Dec, 2005 63.34 64.07 61.88 61.88 1.75 Million
29 Dec, 2005 64.21 66.62 63.05 63.12 1.93 Million
28 Dec, 2005 58.17 62.83 58.17 62.83 2.19 Million
27 Dec, 2005 57.01 59.34 56.79 58.75 1.61 Million
26 Dec, 2005 55.33 57.88 55.33 56.42 963.85 Thousand
23 Dec, 2005 56.42 56.42 54.75 54.97 906.44 Thousand