Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 74.99 76.44 71.2 75.72 823.35 Thousand
18 Jan, 2006 74.99 77.54 72.8 74.26 891.34 Thousand
17 Jan, 2006 75.35 79.36 74.26 74.26 1.14 Million
16 Jan, 2006 71.42 77.17 71.42 76.81 1.05 Million
13 Jan, 2006 71.35 74.26 69.53 72.44 880.76 Thousand
12 Jan, 2006 78.99 80.08 73.53 73.53 1.59 Million
11 Jan, 2006 82.27 83.0 78.63 78.99 1.56 Million
10 Jan, 2006 76.44 83.0 76.44 83.0 1.49 Million
09 Jan, 2006 83.0 83.0 74.99 77.9 2.8 Million
06 Jan, 2006 77.9 77.9 77.9 77.9 610.34 Thousand