Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 64.07 65.52 64.07 64.07 268.91 Thousand
23 Feb, 2006 65.52 65.52 63.7 64.07 303.66 Thousand
22 Feb, 2006 67.78 69.02 65.52 65.52 410.92 Thousand
21 Feb, 2006 70.91 70.98 67.78 67.78 262.87 Thousand
20 Feb, 2006 70.91 71.71 70.26 70.4 356.53 Thousand
17 Feb, 2006 71.2 73.9 70.26 71.35 1.04 Million
16 Feb, 2006 71.71 71.71 70.04 70.11 561.99 Thousand
15 Feb, 2006 69.16 71.71 68.8 70.26 850.55 Thousand
14 Feb, 2006 66.98 68.29 66.62 68.07 521.2 Thousand
13 Feb, 2006 66.83 67.34 65.74 66.98 300.63 Thousand