Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 75.72 77.54 74.99 77.54 654.15 Thousand
24 Mar, 2006 73.53 76.08 72.8 75.72 874.72 Thousand
23 Mar, 2006 74.26 74.26 71.78 72.44 329.34 Thousand
22 Mar, 2006 73.53 75.72 72.8 72.8 478.9 Thousand
21 Mar, 2006 75.35 77.17 72.8 74.26 793.14 Thousand
20 Mar, 2006 77.54 77.9 73.9 74.26 1.26 Million
17 Mar, 2006 76.81 78.63 76.08 77.54 864.14 Thousand
16 Mar, 2006 77.9 81.54 75.72 76.81 1.85 Million
15 Mar, 2006 77.9 78.26 74.26 77.17 1.32 Million
14 Mar, 2006 77.9 79.72 75.72 75.72 2.25 Million