Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 77.9 79.36 76.81 76.81 178.26 Thousand
10 Apr, 2006 77.17 77.54 76.08 76.81 167.69 Thousand
07 Apr, 2006 78.63 78.99 77.17 77.9 534.8 Thousand
06 Apr, 2006 77.9 79.36 77.17 78.63 639.04 Thousand
04 Apr, 2006 77.9 78.26 76.08 76.81 274.95 Thousand
03 Apr, 2006 77.54 77.9 77.17 77.17 324.81 Thousand
31 Mar, 2006 76.44 77.9 76.44 76.81 317.25 Thousand
30 Mar, 2006 78.99 79.36 76.44 76.44 320.27 Thousand
29 Mar, 2006 76.81 78.63 75.72 78.26 590.7 Thousand
28 Mar, 2006 77.17 77.54 75.72 76.81 300.63 Thousand