Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 85.91 87.36 82.27 84.45 412.43 Thousand
09 May, 2006 85.54 88.82 84.82 85.54 1.11 Million
08 May, 2006 84.45 87.73 82.27 85.54 1.01 Million
05 May, 2006 87.36 87.36 81.54 82.27 448.69 Thousand
04 May, 2006 91.0 91.73 84.45 84.45 871.7 Thousand
03 May, 2006 88.82 89.55 85.54 86.27 629.98 Thousand
02 May, 2006 83.36 87.73 83.0 87.73 1.68 Million
28 Apr, 2006 77.9 82.27 77.54 82.27 584.66 Thousand
27 Apr, 2006 77.9 78.63 77.17 77.17 348.98 Thousand
26 Apr, 2006 77.9 78.26 77.17 77.54 179.77 Thousand