Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 86.64 86.64 81.54 83.0 355.02 Thousand
23 May, 2006 88.09 88.09 82.27 83.72 398.83 Thousand
22 May, 2006 91.73 92.46 87.0 87.36 578.61 Thousand
19 May, 2006 86.64 92.1 85.91 89.91 1.58 Million
18 May, 2006 83.72 86.64 83.72 86.64 211.5 Thousand
17 May, 2006 84.82 85.91 84.45 85.18 179.77 Thousand
16 May, 2006 86.64 86.64 83.72 83.72 209.99 Thousand
15 May, 2006 84.09 86.64 84.09 85.18 235.67 Thousand
12 May, 2006 85.54 87.36 83.72 83.72 264.38 Thousand
11 May, 2006 85.91 87.36 84.45 87.0 985 Thousand