Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 56.06 57.88 54.6 57.15 616.38 Thousand
21 Jun, 2006 57.51 57.51 52.71 54.6 720.62 Thousand
20 Jun, 2006 60.14 60.14 56.5 56.64 790.12 Thousand
19 Jun, 2006 65.52 66.25 60.72 60.72 504.59 Thousand
16 Jun, 2006 67.85 67.85 65.23 65.23 220.56 Thousand
15 Jun, 2006 66.4 66.4 64.87 64.94 256.82 Thousand
14 Jun, 2006 65.52 66.69 65.52 65.67 315.74 Thousand
13 Jun, 2006 67.71 67.71 64.8 65.6 350.49 Thousand
12 Jun, 2006 69.89 70.62 67.05 67.78 338.4 Thousand
09 Jun, 2006 71.35 72.73 69.24 71.35 267.4 Thousand