Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 75.35 75.35 70.84 71.35 358.04 Thousand
07 Jun, 2006 77.9 77.9 74.99 75.72 285.53 Thousand
06 Jun, 2006 72.8 79.72 72.8 77.54 489.48 Thousand
05 Jun, 2006 82.27 82.27 77.17 77.17 333.87 Thousand
02 Jun, 2006 84.45 85.54 82.27 82.63 209.99 Thousand
01 Jun, 2006 81.9 84.09 80.08 83.72 371.64 Thousand
30 May, 2006 79.72 81.54 79.72 81.18 154.09 Thousand
29 May, 2006 78.63 79.72 75.72 79.72 268.91 Thousand
26 May, 2006 82.63 83.36 76.44 77.54 524.23 Thousand
25 May, 2006 84.82 84.82 80.81 81.54 268.91 Thousand