Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 65.16 67.13 65.01 65.96 148.05 Thousand
05 Jul, 2006 66.18 67.13 65.52 65.67 240.2 Thousand
04 Jul, 2006 64.8 68.44 64.29 66.25 782.56 Thousand
03 Jul, 2006 64.8 64.87 63.63 64.5 299.12 Thousand
30 Jun, 2006 62.61 65.09 62.54 64.8 634.51 Thousand
29 Jun, 2006 61.81 62.47 61.37 61.52 190.35 Thousand
28 Jun, 2006 62.68 62.68 60.5 61.16 767.46 Thousand
27 Jun, 2006 63.34 66.25 62.61 63.48 752.35 Thousand
26 Jun, 2006 60.06 63.05 58.61 63.05 575.59 Thousand
23 Jun, 2006 56.13 59.34 55.77 58.97 454.73 Thousand