Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 77.9 79.36 77.17 77.17 293.08 Thousand
24 Apr, 2006 80.08 80.08 77.9 77.9 240.2 Thousand
21 Apr, 2006 81.9 81.9 78.63 79.36 515.16 Thousand
20 Apr, 2006 77.9 80.81 77.54 80.08 823.35 Thousand
19 Apr, 2006 78.99 79.36 76.81 77.54 359.55 Thousand
18 Apr, 2006 77.17 77.17 76.08 76.81 128.41 Thousand
17 Apr, 2006 78.99 80.08 77.17 77.17 188.84 Thousand
14 Apr, 2006 81.18 82.27 78.63 78.63 516.67 Thousand
13 Apr, 2006 80.08 81.54 78.63 80.08 944.21 Thousand
12 Apr, 2006 76.08 78.63 76.08 78.63 256.82 Thousand