Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 72.37 74.62 71.35 74.62 850.55 Thousand
10 Mar, 2006 70.62 71.35 69.38 69.89 430.56 Thousand
09 Mar, 2006 70.98 72.59 70.62 70.62 956.3 Thousand
08 Mar, 2006 70.91 71.71 69.31 70.47 997.09 Thousand
07 Mar, 2006 65.6 70.11 65.6 70.11 1.54 Million
06 Mar, 2006 66.76 66.76 65.09 65.52 276.46 Thousand
03 Mar, 2006 67.34 69.02 65.74 65.89 395.81 Thousand
02 Mar, 2006 66.54 68.58 66.54 67.05 380.7 Thousand
01 Mar, 2006 64.07 66.25 63.34 65.67 394.3 Thousand
27 Feb, 2006 63.7 64.07 61.59 64.07 397.32 Thousand