Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 67.71 67.85 65.67 66.98 371.64 Thousand
09 Feb, 2006 67.71 70.84 67.71 67.71 679.83 Thousand
08 Feb, 2006 71.35 72.08 69.24 69.24 684.36 Thousand
07 Feb, 2006 73.17 74.99 72.08 72.08 750.84 Thousand
06 Feb, 2006 72.8 75.72 72.73 74.62 983.49 Thousand
03 Feb, 2006 73.53 73.9 71.2 71.35 1.15 Million
25 Jan, 2006 73.53 74.26 72.66 72.8 611.85 Thousand
24 Jan, 2006 72.44 74.99 71.35 72.59 651.13 Thousand
23 Jan, 2006 72.44 72.44 69.16 72.44 583.14 Thousand
20 Jan, 2006 77.54 77.54 73.17 73.17 412.43 Thousand