Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 54.6 55.26 52.56 53.15 710.05 Thousand
07 Dec, 2005 57.37 57.51 54.6 54.6 639.04 Thousand
06 Dec, 2005 55.91 57.88 55.55 57.15 1.33 Million
05 Dec, 2005 56.42 56.42 54.82 55.91 903.42 Thousand
02 Dec, 2005 57.51 57.51 55.69 55.91 1.29 Million
01 Dec, 2005 54.31 56.13 54.24 55.33 926.08 Thousand
30 Nov, 2005 53.58 55.26 53.58 54.6 423.01 Thousand
29 Nov, 2005 55.33 56.2 53.51 53.51 637.53 Thousand
28 Nov, 2005 56.06 56.79 54.89 55.33 855.08 Thousand
25 Nov, 2005 57.37 57.51 55.69 56.06 664.72 Thousand