Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 44.48 46.96 44.41 45.21 415.45 Thousand
26 Oct, 2005 45.72 45.72 44.41 44.7 448.69 Thousand
25 Oct, 2005 47.32 47.32 45.65 45.72 276.46 Thousand
24 Oct, 2005 47.54 47.54 46.38 46.38 438.11 Thousand
21 Oct, 2005 45.43 47.98 44.48 47.54 1.12 Million
20 Oct, 2005 48.92 48.92 44.05 45.87 747.82 Thousand
19 Oct, 2005 46.45 46.45 45.28 45.87 519.69 Thousand
18 Oct, 2005 47.54 47.61 46.23 46.96 409.41 Thousand
17 Oct, 2005 50.23 50.45 47.47 47.47 765.95 Thousand
14 Oct, 2005 51.25 51.91 49.14 49.14 447.18 Thousand