Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 39.4 41.73 39.27 41.22 1.01 Million
30 Jun, 2005 39.4 40.03 39.02 39.02 164.27 Thousand
29 Jun, 2005 40.28 40.28 38.71 39.4 302.33 Thousand
28 Jun, 2005 38.71 39.65 38.14 39.65 332.04 Thousand
27 Jun, 2005 39.33 39.78 38.64 38.83 300.59 Thousand
24 Jun, 2005 40.78 40.85 39.84 40.15 291.85 Thousand
23 Jun, 2005 41.03 41.03 40.03 40.97 933.23 Thousand
22 Jun, 2005 38.89 41.03 38.89 40.59 1.21 Million
21 Jun, 2005 39.65 40.28 38.39 38.89 602.93 Thousand
20 Jun, 2005 40.91 40.91 39.9 40.15 667.59 Thousand