Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 40.91 42.17 39.65 39.84 2.04 Million
16 Jun, 2005 37.89 39.78 37.89 39.78 1.93 Million
15 Jun, 2005 34.8 37.2 34.8 37.2 2.1 Million
14 Jun, 2005 34.8 35.24 34.3 34.8 566.23 Thousand
13 Jun, 2005 33.54 35.43 33.54 34.87 803.9 Thousand
10 Jun, 2005 34.43 34.8 33.54 33.54 435.15 Thousand
09 Jun, 2005 34.8 35.56 33.99 34.11 929.73 Thousand
08 Jun, 2005 35.31 35.62 34.11 35.24 1.04 Million
07 Jun, 2005 34.61 35.31 34.3 34.99 931.48 Thousand
06 Jun, 2005 33.92 35.56 33.8 34.17 1.37 Million