Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 89.13 89.13 82.58 84.4 1.33 Million
13 Sep, 2006 90.49 90.49 86.49 88.77 900.95 Thousand
12 Sep, 2006 92.31 93.22 87.86 87.86 1.4 Million
11 Sep, 2006 86.4 91.4 86.4 91.4 2.31 Million
08 Sep, 2006 86.58 86.86 85.49 85.49 960.21 Thousand
07 Sep, 2006 87.31 88.13 84.76 86.86 1.07 Million
06 Sep, 2006 85.86 88.68 85.49 87.13 3.13 Million
05 Sep, 2006 82.31 85.13 81.67 85.13 1.94 Million
04 Sep, 2006 81.54 83.72 79.36 82.27 3.56 Million
01 Sep, 2006 79.36 80.81 77.17 80.81 1.51 Million