Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 73.4 73.4 71.67 71.85 824.76 Thousand
16 Oct, 2006 74.21 74.21 73.21 73.4 407.54 Thousand
13 Oct, 2006 73.31 76.76 73.21 75.85 1 Million
12 Oct, 2006 74.58 76.22 71.4 71.85 1.46 Million
11 Oct, 2006 80.76 80.76 75.31 75.31 1.02 Million
05 Oct, 2006 80.58 81.49 80.04 80.94 782.44 Thousand
04 Oct, 2006 80.04 82.67 80.04 80.13 590.15 Thousand
03 Oct, 2006 77.31 79.85 77.31 79.58 414.8 Thousand
02 Oct, 2006 83.22 83.22 78.67 78.67 770.34 Thousand
29 Sep, 2006 83.67 83.86 82.76 82.76 383.35 Thousand