Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 83.04 84.58 81.85 82.95 875.55 Thousand
27 Sep, 2006 84.58 84.86 82.76 82.76 443.82 Thousand
26 Sep, 2006 86.4 86.4 84.13 84.13 477.68 Thousand
25 Sep, 2006 86.4 87.04 84.13 85.04 569.59 Thousand
22 Sep, 2006 86.4 87.22 85.95 86.4 233.4 Thousand
21 Sep, 2006 88.31 88.31 85.95 86.4 454.71 Thousand
20 Sep, 2006 87.49 88.31 86.86 87.31 743.74 Thousand
19 Sep, 2006 90.04 90.04 87.4 88.31 720.76 Thousand
18 Sep, 2006 88.49 91.86 88.31 90.04 1.63 Million
15 Sep, 2006 82.31 87.31 82.31 85.95 867.09 Thousand