Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 72.3 72.4 71.67 72.12 205.58 Thousand
30 Oct, 2006 72.3 72.3 71.12 72.03 175.35 Thousand
27 Oct, 2006 73.67 74.12 72.94 72.94 148.74 Thousand
26 Oct, 2006 73.4 74.4 72.94 73.67 160.84 Thousand
25 Oct, 2006 74.21 74.58 72.94 73.21 286.61 Thousand
24 Oct, 2006 73.76 75.49 73.76 73.76 325.31 Thousand
23 Oct, 2006 75.85 76.4 73.67 73.76 541.78 Thousand
20 Oct, 2006 71.4 75.03 71.4 74.94 880.39 Thousand
19 Oct, 2006 70.03 72.21 70.03 70.76 530.89 Thousand
18 Oct, 2006 71.85 72.03 70.03 70.21 692.94 Thousand