Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 87.22 90.49 86.77 88.68 2.17 Million
27 Nov, 2006 89.58 89.58 85.77 85.95 975.93 Thousand
24 Nov, 2006 86.4 89.31 85.77 88.04 2.42 Million
23 Nov, 2006 84.58 88.4 84.58 85.77 6.89 Million
22 Nov, 2006 77.76 82.67 77.76 82.67 2.76 Million
21 Nov, 2006 78.22 78.22 76.85 77.31 468.01 Thousand
20 Nov, 2006 75.76 77.67 75.76 76.67 476.47 Thousand
17 Nov, 2006 76.85 76.94 75.85 75.85 334.98 Thousand
16 Nov, 2006 76.4 77.85 75.85 75.94 767.92 Thousand
15 Nov, 2006 74.76 76.03 74.67 75.85 290.24 Thousand