Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 87.13 88.4 82.76 84.13 788.48 Thousand
11 Dec, 2006 86.4 89.13 85.86 87.13 735.27 Thousand
08 Dec, 2006 86.86 86.95 85.86 86.22 523.64 Thousand
07 Dec, 2006 85.13 87.31 83.04 86.86 877.97 Thousand
06 Dec, 2006 83.67 85.04 82.76 84.22 486.15 Thousand
05 Dec, 2006 86.86 87.77 83.67 83.67 672.39 Thousand
04 Dec, 2006 86.4 88.22 85.4 85.67 534.52 Thousand
01 Dec, 2006 85.49 88.04 85.13 86.4 870.72 Thousand
30 Nov, 2006 87.13 87.31 84.58 85.13 913.04 Thousand
29 Nov, 2006 89.22 89.31 85.95 86.22 761.88 Thousand