Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 120.96 125.96 118.23 119.14 2.88 Million
09 Jan, 2007 118.23 123.24 117.32 123.24 3.17 Million
08 Jan, 2007 120.05 121.87 115.51 115.51 4.04 Million
05 Jan, 2007 115.51 118.69 112.78 118.69 3.9 Million
04 Jan, 2007 108.23 115.51 106.41 110.96 3.6 Million
03 Jan, 2007 109.14 114.14 109.14 109.14 5.08 Million
02 Jan, 2007 99.59 106.87 99.13 106.87 2.8 Million
29 Dec, 2006 102.77 102.77 98.68 100.04 951.74 Thousand
28 Dec, 2006 100.04 102.77 98.68 100.95 1.4 Million
27 Dec, 2006 100.04 100.95 96.41 98.68 880.39 Thousand